認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,657.54 | 0.00 | - | 3 | 11 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3,808.00 | 0.00 | - | 2 | 6 | 400.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3,845.95 | 0.00 | - | - | 1 | 600.00 | 1.39 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 800.00 | 2.20 | 0.00 | - | 10 | 0 |
| 3,676.01 | 0.00 | - | 4 | 30 | 1,000.00 | 3.60 | 0.00 | - | 5 | 0 |
| 3,898.36 | 0.00 | - | 1 | 2 | 1,200.00 | 4.50 | 0.00 | - | 2 | 0 |
| 2,647.80 | 0.00 | - | - | 0 | 1,400.00 | 5.97 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,600.00 | 11.25 | 0.00 | - | 1 | 243 |
| 2,200.50 | 0.00 | - | 1 | 9 | 1,800.00 | 11.60 | 0.00 | - | 2 | 0 |
| 3,537.00 | 0.00 | - | 2 | 0 | 2,000.00 | 13.55 | 0.00 | - | 1 | 0 |
| 1,950.00 | 0.00 | - | 1 | 1 | 2,200.00 | 22.90 | 0.00 | - | 1 | 565 |
| 3,006.73 | 0.00 | - | 1 | 33 | 2,400.00 | 20.90 | 0.00 | - | 5 | 0 |
| 2,710.00 | 0.00 | - | 1 | 277 | 2,600.00 | 25.31 | 0.00 | - | 6 | 0 |
| 2,205.43 | 0.00 | - | 1 | 72 | 2,800.00 | 31.64 | 0.00 | - | 6 | 0 |
| 2,379.37 | 0.00 | - | 1 | 461 | 3,000.00 | 39.57 | 0.00 | - | 2 | 0 |
| 1,309.05 | 0.00 | - | 1 | 0 | 3,200.00 | 47.00 | 0.00 | - | 5 | 0 |
| 1,193.40 | 0.00 | - | 5 | 0 | 3,300.00 | 49.52 | 0.00 | - | 12 | 0 |
| 2,090.94 | 0.00 | - | 1 | 1 | 3,400.00 | 63.21 | 0.00 | - | 100 | 1,012 |
| 2,153.85 | 0.00 | - | 1 | 20 | 3,500.00 | 61.75 | 0.00 | - | 1,000 | 0 |
| 1,157.57 | 0.00 | - | 2 | 0 | 3,600.00 | 66.91 | 0.00 | - | 8 | 0 |
| 1,224.69 | 0.00 | - | 3 | 244 | 3,700.00 | 75.00 | 0.00 | - | 100 | 0 |
| 2,060.21 | 0.00 | - | 1 | 0 | 3,800.00 | 80.14 | 0.00 | - | 10 | 0 |
| 1,974.50 | 0.00 | - | 1 | 0 | 3,900.00 | 92.70 | 0.00 | - | 1 | 0 |
| 1,876.51 | 0.00 | - | 300 | 0 | 4,000.00 | 98.68 | 0.00 | - | 102 | 0 |
| 1,531.00 | 0.00 | - | 4 | 830 | 4,100.00 | 108.51 | 0.00 | - | 100 | 0 |
| 1,719.94 | 0.00 | - | 1 | 0 | 4,200.00 | 121.00 | 0.00 | - | 2 | 0 |
| 1,597.54 | 0.00 | - | 3 | 0 | 4,300.00 | 129.05 | 0.00 | - | 414 | 0 |
| 1,521.46 | 0.00 | - | 4 | 0 | 4,400.00 | 145.03 | 0.00 | - | 75 | 0 |
| 1,428.57 | 0.00 | - | 1 | 0 | 4,500.00 | 159.46 | 0.00 | - | 20 | 0 |
| 1,436.65 | 0.00 | - | 1 | 0 | 4,600.00 | 174.58 | 0.00 | - | 4 | 0 |
| 1,235.27 | 0.00 | - | 1 | 2,325 | 4,700.00 | 188.20 | 0.00 | - | 25 | 0 |
| 1,267.00 | 0.00 | - | 6 | 0 | 4,800.00 | 204.50 | 0.00 | - | 65 | 0 |
| 1,044.72 | 0.00 | - | 2 | 2,137 | 4,900.00 | 263.00 | 0.00 | - | 40 | 0 |
| 1,132.80 | 0.00 | - | 325 | 0 | 5,000.00 | 247.40 | 0.00 | - | 95 | 0 |
| 998.79 | 0.00 | - | 14 | 0 | 5,100.00 | 268.47 | 0.00 | - | 10 | 0 |
| 841.62 | 0.00 | - | 1 | 0 | 5,200.00 | 290.00 | 0.00 | - | 3 | 0 |
| 904.38 | 0.00 | - | 130 | 0 | 5,300.00 | 315.56 | 0.00 | - | 10 | 0 |
| 889.92 | 0.00 | - | 25 | 0 | 5,400.00 | 353.36 | 0.00 | - | 2 | 0 |
| 827.74 | 0.00 | - | 25 | 0 | 5,500.00 | 366.58 | 0.00 | - | 100 | 0 |
| 752.76 | 0.00 | - | 75 | 0 | 5,600.00 | 401.73 | 0.00 | - | 200 | 0 |
| 618.70 | 0.00 | - | 2 | 0 | 5,700.00 | 428.25 | 0.00 | - | 1 | 0 |
| 643.32 | 0.00 | - | 200 | 0 | 5,800.00 | 443.91 | 0.00 | - | 200 | 0 |
| 597.03 | 0.00 | - | 20 | 0 | 5,900.00 | 493.21 | 0.00 | - | 70 | 0 |
| 541.25 | 0.00 | - | 75 | 0 | 6,000.00 | 530.10 | 0.00 | - | 12 | 0 |
| 449.53 | 0.00 | - | 1 | 0 | 6,100.00 | 673.65 | 0.00 | - | 2 | 9 |
| 442.17 | 0.00 | - | 150 | 0 | 6,200.00 | 693.59 | 0.00 | - | 1 | 70 |
| 327.00 | 0.00 | - | 300 | 0 | 6,300.00 | 743.04 | 0.00 | - | 1 | 1 |
| 350.80 | 0.00 | - | 1 | 0 | 6,400.00 | 802.11 | 0.00 | - | 2 | 85 |
| 307.91 | 0.00 | - | 25 | 0 | 6,500.00 | 768.00 | 0.00 | - | 1 | 0 |
| 268.90 | 0.00 | - | 3 | 0 | 6,600.00 | 943.80 | 0.00 | - | 2 | 0 |
| 240.25 | 0.00 | - | 4 | 0 | 6,700.00 | 1,052.52 | 0.00 | - | 1 | 1 |
| 211.76 | 0.00 | - | 100 | 0 | 6,800.00 | 946.00 | 0.00 | - | 1 | 0 |
| 159.98 | 0.00 | - | 10 | 0 | 7,000.00 | 1,137.60 | 0.00 | - | 1 | 0 |
| 120.46 | 0.00 | - | 12 | 0 | 7,200.00 | 1,279.47 | 0.00 | - | 1 | 0 |
| 89.90 | 0.00 | - | 8 | 0 | 7,400.00 | - | - | - | - | - |
| 65.33 | 0.00 | - | 10 | 0 | 7,600.00 | 2,026.80 | 0.00 | - | - | 1 |
| 48.35 | 0.00 | - | 28 | 0 | 7,800.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 3 | 0 | 8,000.00 | 1,967.70 | 0.00 | - | 3 | 0 |
| 26.97 | 0.00 | - | 2 | 0 | 8,200.00 | - | - | - | - | - |
| 19.77 | 0.00 | - | 4 | 0 | 8,400.00 | 2,145.12 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 8,600.00 | 2,318.37 | 0.00 | - | 3 | 0 |
| 10.11 | 0.00 | - | 6 | 0 | 8,800.00 | 4,088.31 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 8 | 0 | 9,000.00 | 2,777.47 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | 1 | 0 | 9,200.00 | 2,974.35 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 9,600.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 10,000.00 | 4,267.40 | 0.00 | - | 16 | 46 |
| 0.75 | 0.00 | - | 52 | 0 | 12,000.00 | 6,121.80 | 0.00 | - | - | 1 |
